All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 222.0 233.0 222.0 228.5 3.06 Million
15 May, 2024 220.0 223.5 217.5 218.0 1.82 Million
14 May, 2024 220.0 221.5 214.5 219.5 1.51 Million
13 May, 2024 228.5 228.5 216.0 219.0 2.44 Million
10 May, 2024 228.0 231.0 219.0 226.0 3.31 Million
09 May, 2024 251.5 255.5 225.5 225.5 8.13 Million
08 May, 2024 248.5 255.5 246.5 250.0 2.31 Million
07 May, 2024 247.0 255.0 246.0 248.5 3.85 Million
06 May, 2024 251.5 253.5 241.5 242.5 3.24 Million
03 May, 2024 245.0 251.0 244.0 249.0 2.72 Million