All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 248.0 | 249.0 | 238.5 | 241.0 | 3 Million |
| 30 Apr, 2024 | 234.0 | 253.0 | 231.5 | 248.5 | 5.46 Million |
| 29 Apr, 2024 | 230.5 | 235.5 | 229.0 | 231.5 | 2.35 Million |
| 26 Apr, 2024 | 235.0 | 240.0 | 224.0 | 225.5 | 4.54 Million |
| 25 Apr, 2024 | 237.5 | 240.0 | 219.0 | 229.0 | 4.62 Million |
| 24 Apr, 2024 | 233.0 | 244.5 | 228.0 | 243.0 | 5.24 Million |
| 23 Apr, 2024 | 207.0 | 222.5 | 206.5 | 222.5 | 721 Thousand |
| 22 Apr, 2024 | 220.0 | 220.0 | 202.5 | 202.5 | 1.28 Million |
| 19 Apr, 2024 | 240.5 | 240.5 | 224.5 | 224.5 | 1.5 Million |
| 18 Apr, 2024 | 252.0 | 255.5 | 249.0 | 249.0 | 592 Thousand |
6188
6190
6194
6182
6185
6186