All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 245.5 | 260.0 | 245.5 | 260.0 | 707 Thousand |
| 16 Apr, 2024 | 253.0 | 253.0 | 241.0 | 243.5 | 760 Thousand |
| 15 Apr, 2024 | 264.0 | 271.0 | 261.0 | 261.5 | 561 Thousand |
| 12 Apr, 2024 | 264.0 | 272.0 | 264.0 | 271.0 | 763 Thousand |
| 11 Apr, 2024 | 264.0 | 265.0 | 254.0 | 264.0 | 707 Thousand |
| 10 Apr, 2024 | 276.0 | 276.0 | 254.0 | 260.0 | 1.56 Million |
| 09 Apr, 2024 | 280.5 | 285.5 | 265.0 | 271.0 | 7.14 Million |
| 08 Apr, 2024 | 283.5 | 291.0 | 264.0 | 290.0 | 6.25 Million |
| 03 Apr, 2024 | 275.5 | 292.0 | 275.5 | 279.5 | 6.2 Million |
| 02 Apr, 2024 | 270.0 | 293.0 | 268.0 | 284.5 | 9.8 Million |
6188
6190
6194
6182
6185
6186