All Ring Tech Co., Ltd. (6187.TWO)
TWD 251.0
(-6.69%)
TWD 251.0
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 131.0 | 132.5 | 129.0 | 131.5 | 2.73 Million |
| 03 Nov, 2023 | 125.0 | 132.0 | 124.0 | 130.0 | 5.13 Million |
| 02 Nov, 2023 | 121.0 | 124.5 | 121.0 | 124.0 | 2.42 Million |
| 01 Nov, 2023 | 118.5 | 119.0 | 116.5 | 117.5 | 957 Thousand |
| 31 Oct, 2023 | 123.0 | 124.0 | 117.0 | 117.0 | 2.56 Million |
| 30 Oct, 2023 | 120.0 | 123.5 | 119.0 | 122.0 | 1.97 Million |
| 27 Oct, 2023 | 126.0 | 127.0 | 119.5 | 120.5 | 4.7 Million |
| 26 Oct, 2023 | 126.0 | 128.5 | 125.5 | 125.5 | 2.63 Million |
| 25 Oct, 2023 | 131.0 | 133.5 | 128.0 | 130.0 | 3.44 Million |
| 24 Oct, 2023 | 129.5 | 131.0 | 127.5 | 130.0 | 5.09 Million |
6873
NFPH
WTL
4966
EFRGF
BINO