All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 15 Mar, 2024 | 220.0 | 233.5 | 214.5 | 224.0 | 5.53 Million |
| 14 Mar, 2024 | 233.5 | 238.5 | 218.5 | 224.0 | 10.69 Million |
| 13 Mar, 2024 | 271.5 | 272.5 | 242.5 | 242.5 | 5.85 Million |
| 12 Mar, 2024 | 275.0 | 278.5 | 262.0 | 269.0 | 7.35 Million |
| 11 Mar, 2024 | 256.5 | 273.5 | 245.0 | 273.5 | 10.72 Million |
| 08 Mar, 2024 | 282.0 | 282.0 | 249.0 | 249.0 | 1.11 Million |
| 07 Mar, 2024 | 305.5 | 305.5 | 276.5 | 276.5 | 1.06 Million |
| 06 Mar, 2024 | 274.5 | 295.0 | 270.0 | 295.0 | 1 Million |
| 05 Mar, 2024 | 270.0 | 270.0 | 266.0 | 270.0 | 645 Thousand |
6188
6190
6194
6182
6185
6186