All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 208.0 | 228.5 | 201.0 | 228.0 | 12.17 Million |
| 15 Feb, 2024 | 200.5 | 208.0 | 194.5 | 208.0 | 3.11 Million |
| 05 Feb, 2024 | 196.0 | 197.5 | 193.0 | 196.0 | 1.33 Million |
| 02 Feb, 2024 | 195.0 | 197.0 | 193.5 | 196.0 | 1.28 Million |
| 01 Feb, 2024 | 193.0 | 195.5 | 191.0 | 193.5 | 1.14 Million |
| 31 Jan, 2024 | 189.5 | 198.5 | 189.0 | 191.5 | 2.25 Million |
| 30 Jan, 2024 | 183.0 | 192.5 | 183.0 | 192.0 | 3.11 Million |
| 29 Jan, 2024 | 178.0 | 181.0 | 178.0 | 181.0 | 1.41 Million |
| 26 Jan, 2024 | 177.5 | 178.5 | 175.0 | 178.0 | 771 Thousand |
| 25 Jan, 2024 | 177.0 | 179.5 | 175.5 | 177.0 | 1.69 Million |
6188
6190
6194
6182
6185
6186