All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 147.5 | 152.0 | 146.0 | 148.0 | 5.98 Million |
| 09 Jan, 2024 | 145.5 | 150.0 | 145.5 | 149.0 | 7.09 Million |
| 08 Jan, 2024 | 143.0 | 146.0 | 138.0 | 145.5 | 3.06 Million |
| 05 Jan, 2024 | 139.5 | 143.0 | 138.5 | 142.5 | 1.87 Million |
| 04 Jan, 2024 | 139.0 | 140.5 | 138.0 | 138.5 | 1.12 Million |
| 03 Jan, 2024 | 140.0 | 140.5 | 136.5 | 139.5 | 2.1 Million |
| 02 Jan, 2024 | 142.0 | 145.0 | 141.0 | 142.0 | 3.01 Million |
| 29 Dec, 2023 | 148.5 | 151.5 | 140.0 | 141.0 | 9.99 Million |
| 28 Dec, 2023 | 139.5 | 149.0 | 138.0 | 148.5 | 9.68 Million |
| 27 Dec, 2023 | 138.0 | 141.0 | 138.0 | 138.5 | 2.21 Million |
6188
6190
6194
6182
6185
6186