All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 137.0 | 139.5 | 135.0 | 139.5 | 4 Million |
| 11 Dec, 2023 | 134.0 | 137.0 | 130.5 | 135.5 | 3.07 Million |
| 08 Dec, 2023 | 137.5 | 138.0 | 134.5 | 136.0 | 2.42 Million |
| 07 Dec, 2023 | 133.5 | 136.5 | 133.5 | 135.0 | 2.44 Million |
| 06 Dec, 2023 | 128.0 | 135.0 | 128.0 | 134.5 | 2.77 Million |
| 05 Dec, 2023 | 131.5 | 131.5 | 127.0 | 127.5 | 2.39 Million |
| 04 Dec, 2023 | 134.0 | 135.0 | 132.0 | 132.5 | 1.27 Million |
| 01 Dec, 2023 | 135.0 | 138.0 | 133.0 | 133.0 | 3.35 Million |
| 30 Nov, 2023 | 135.0 | 139.5 | 133.5 | 134.0 | 6.04 Million |
| 29 Nov, 2023 | 134.0 | 135.5 | 132.5 | 134.0 | 1.72 Million |
6188
6190
6194
6182
6185
6186