All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 142.0 | 142.5 | 137.5 | 137.5 | 4.16 Million |
| 25 Dec, 2023 | 134.5 | 140.0 | 134.0 | 140.0 | 4.61 Million |
| 22 Dec, 2023 | 134.0 | 135.5 | 132.5 | 133.5 | 497 Thousand |
| 21 Dec, 2023 | 132.0 | 134.0 | 131.0 | 133.5 | 393 Thousand |
| 20 Dec, 2023 | 135.0 | 136.0 | 133.0 | 133.0 | 1.12 Million |
| 19 Dec, 2023 | 133.0 | 134.5 | 130.5 | 134.5 | 704 Thousand |
| 18 Dec, 2023 | 132.0 | 134.0 | 131.0 | 133.0 | 611 Thousand |
| 15 Dec, 2023 | 135.5 | 135.5 | 132.0 | 132.0 | 1.25 Million |
| 14 Dec, 2023 | 135.0 | 137.0 | 133.5 | 133.5 | 1.96 Million |
| 13 Dec, 2023 | 141.5 | 142.5 | 133.5 | 133.5 | 6.73 Million |
6188
6190
6194
6182
6185
6186