All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 176.0 176.0 173.5 174.5 2.44 Million
23 Jan, 2024 177.5 183.0 173.0 178.5 8.61 Million
22 Jan, 2024 167.0 181.0 165.0 179.0 12.15 Million
19 Jan, 2024 172.0 172.5 164.0 166.0 11.82 Million
18 Jan, 2024 165.0 170.0 161.0 170.0 10.64 Million
17 Jan, 2024 158.5 173.0 158.5 165.0 18.25 Million
16 Jan, 2024 153.0 162.5 152.5 158.5 8.5 Million
15 Jan, 2024 150.0 155.0 149.5 153.0 4.35 Million
12 Jan, 2024 152.5 154.5 148.5 148.5 4.11 Million
11 Jan, 2024 151.0 154.5 147.5 152.5 5.71 Million