All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 267.5 | 267.5 | 260.0 | 266.0 | 719 Thousand |
| 01 Mar, 2024 | 249.0 | 252.0 | 246.0 | 252.0 | 682 Thousand |
| 29 Feb, 2024 | 235.0 | 243.0 | 235.0 | 243.0 | 571 Thousand |
| 27 Feb, 2024 | 244.0 | 244.0 | 226.5 | 234.0 | 1.71 Million |
| 26 Feb, 2024 | 246.0 | 246.0 | 242.0 | 244.0 | 604 Thousand |
| 23 Feb, 2024 | 243.0 | 254.0 | 243.0 | 247.0 | 1.38 Million |
| 22 Feb, 2024 | 234.5 | 252.0 | 232.0 | 246.0 | 10.43 Million |
| 21 Feb, 2024 | 229.0 | 237.0 | 224.0 | 232.0 | 6.19 Million |
| 20 Feb, 2024 | 219.5 | 239.0 | 218.5 | 229.0 | 7.91 Million |
| 19 Feb, 2024 | 225.0 | 229.0 | 217.5 | 221.0 | 5.39 Million |
6188
6190
6194
6182
6185
6186