All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 258.0 | 273.5 | 258.0 | 268.0 | 7.86 Million |
| 29 Mar, 2024 | 244.5 | 247.0 | 243.0 | 247.0 | 509 Thousand |
| 28 Mar, 2024 | 245.5 | 247.0 | 241.0 | 243.0 | 274 Thousand |
| 27 Mar, 2024 | 235.5 | 247.0 | 234.0 | 244.0 | 520 Thousand |
| 26 Mar, 2024 | 251.0 | 251.0 | 234.0 | 234.0 | 677 Thousand |
| 25 Mar, 2024 | 250.5 | 250.5 | 250.5 | 250.5 | - |
| 22 Mar, 2024 | 256.5 | 258.0 | 245.0 | 250.5 | 458 Thousand |
| 21 Mar, 2024 | 260.0 | 260.0 | 252.5 | 256.5 | 719 Thousand |
| 20 Mar, 2024 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 19 Mar, 2024 | 234.0 | 245.0 | 230.5 | 245.0 | 860 Thousand |
6188
6190
6194
6182
6185
6186