All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 128.5 | 135.0 | 127.0 | 134.5 | 10.41 Million |
| 13 Nov, 2023 | 129.0 | 132.5 | 127.0 | 127.0 | 4.4 Million |
| 10 Nov, 2023 | 128.0 | 128.0 | 121.5 | 123.0 | 2.03 Million |
| 09 Nov, 2023 | 125.0 | 128.0 | 124.5 | 127.0 | 1.56 Million |
| 08 Nov, 2023 | 129.5 | 131.5 | 124.5 | 126.5 | 2.5 Million |
| 07 Nov, 2023 | 133.0 | 133.0 | 129.0 | 129.5 | 1.5 Million |
| 06 Nov, 2023 | 131.0 | 132.5 | 129.0 | 131.5 | 2.73 Million |
| 03 Nov, 2023 | 125.0 | 132.0 | 124.0 | 130.0 | 5.13 Million |
| 02 Nov, 2023 | 121.0 | 124.5 | 121.0 | 124.0 | 2.42 Million |
| 01 Nov, 2023 | 118.5 | 119.0 | 116.5 | 117.5 | 957 Thousand |
6188
6190
6194
6182
6185
6186