All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 133.5 | 136.0 | 130.0 | 130.0 | 3 Million |
| 16 Oct, 2023 | 134.5 | 135.5 | 131.0 | 133.0 | 3.18 Million |
| 13 Oct, 2023 | 135.5 | 137.0 | 132.0 | 136.0 | 3.84 Million |
| 12 Oct, 2023 | 135.0 | 140.5 | 134.0 | 135.5 | 7.48 Million |
| 11 Oct, 2023 | 137.5 | 140.0 | 133.0 | 133.0 | 9.27 Million |
| 06 Oct, 2023 | 135.5 | 137.0 | 132.0 | 133.0 | 7.27 Million |
| 05 Oct, 2023 | 126.0 | 137.5 | 123.0 | 135.0 | 18.25 Million |
| 04 Oct, 2023 | 123.0 | 125.5 | 119.0 | 125.5 | 5.72 Million |
| 03 Oct, 2023 | 126.0 | 127.0 | 121.0 | 124.5 | 11.01 Million |
| 02 Oct, 2023 | 117.0 | 124.0 | 115.0 | 124.0 | 12.24 Million |
6188
6190
6194
6182
6185
6186