All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 123.0 124.0 117.0 117.0 2.56 Million
30 Oct, 2023 120.0 123.5 119.0 122.0 1.97 Million
27 Oct, 2023 126.0 127.0 119.5 120.5 4.7 Million
26 Oct, 2023 126.0 128.5 125.5 125.5 2.63 Million
25 Oct, 2023 131.0 133.5 128.0 130.0 3.44 Million
24 Oct, 2023 129.5 131.0 127.5 130.0 5.09 Million
23 Oct, 2023 137.0 140.0 127.5 130.5 15.15 Million
20 Oct, 2023 132.0 138.0 125.0 135.0 15.13 Million
19 Oct, 2023 128.0 134.0 126.0 134.0 4.72 Million
18 Oct, 2023 129.5 132.5 127.0 128.0 4.14 Million