All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 104.0 | 113.0 | 104.0 | 113.0 | 6.69 Million |
| 27 Sep, 2023 | 103.0 | 104.0 | 102.0 | 103.0 | 886 Thousand |
| 26 Sep, 2023 | 104.5 | 105.5 | 101.5 | 103.0 | 1.9 Million |
| 25 Sep, 2023 | 103.0 | 107.5 | 100.5 | 105.0 | 5.55 Million |
| 22 Sep, 2023 | 95.1 | 105.0 | 95.1 | 101.0 | 3.49 Million |
| 21 Sep, 2023 | 96.7 | 96.7 | 95.1 | 95.8 | 1.01 Million |
| 20 Sep, 2023 | 96.3 | 98.8 | 95.3 | 97.5 | 535 Thousand |
| 19 Sep, 2023 | 100.0 | 100.5 | 96.3 | 96.3 | 758 Thousand |
| 18 Sep, 2023 | 99.6 | 100.5 | 98.5 | 99.3 | 602 Thousand |
| 15 Sep, 2023 | 102.0 | 102.0 | 99.2 | 100.5 | 812 Thousand |
6188
6190
6194
6182
6185
6186