All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 110.5 | 110.5 | 108.0 | 109.0 | 760 Thousand |
| 30 Aug, 2023 | 109.0 | 111.0 | 109.0 | 109.5 | 1.09 Million |
| 29 Aug, 2023 | 107.5 | 108.0 | 106.0 | 107.5 | 1.01 Million |
| 28 Aug, 2023 | 109.0 | 109.0 | 104.0 | 106.5 | 2.03 Million |
| 25 Aug, 2023 | 110.5 | 111.0 | 108.0 | 108.0 | 1.28 Million |
| 24 Aug, 2023 | 114.5 | 115.5 | 109.5 | 112.5 | 3.29 Million |
| 23 Aug, 2023 | 110.5 | 111.0 | 107.5 | 110.5 | 1.42 Million |
| 22 Aug, 2023 | 112.0 | 113.5 | 108.0 | 109.0 | 2.65 Million |
| 21 Aug, 2023 | 109.0 | 110.5 | 107.0 | 109.5 | 1.84 Million |
| 18 Aug, 2023 | 114.0 | 114.5 | 105.5 | 107.0 | 5.7 Million |
6188
6190
6194
6182
6185
6186