All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 128.0 | 129.5 | 119.0 | 121.0 | 8.46 Million |
| 01 Aug, 2023 | 147.5 | 148.5 | 128.0 | 128.0 | 13.65 Million |
| 31 Jul, 2023 | 141.5 | 152.0 | 135.0 | 142.0 | 22.14 Million |
| 28 Jul, 2023 | 135.5 | 144.5 | 131.5 | 138.5 | 15.82 Million |
| 27 Jul, 2023 | 139.0 | 142.0 | 133.5 | 134.5 | 6.49 Million |
| 26 Jul, 2023 | 139.5 | 147.0 | 135.5 | 135.5 | 12.02 Million |
| 25 Jul, 2023 | 131.0 | 139.5 | 130.0 | 135.5 | 11.19 Million |
| 24 Jul, 2023 | 133.0 | 133.5 | 124.0 | 130.5 | 5.27 Million |
| 21 Jul, 2023 | 130.0 | 136.5 | 127.0 | 131.0 | 9.3 Million |
| 20 Jul, 2023 | 124.5 | 135.0 | 124.5 | 133.0 | 9.89 Million |
6188
6190
6194
6182
6185
6186