All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 126.0 132.0 122.5 123.5 11.92 Million
18 Jul, 2023 125.0 126.5 117.5 122.0 9.1 Million
17 Jul, 2023 119.5 127.5 119.5 121.5 15.77 Million
14 Jul, 2023 112.0 118.5 111.5 118.5 11.34 Million
13 Jul, 2023 107.0 110.0 105.5 108.0 4.83 Million
12 Jul, 2023 107.5 112.5 103.0 104.5 9.67 Million
11 Jul, 2023 110.0 112.0 107.0 107.0 5.66 Million
10 Jul, 2023 109.0 111.0 106.5 108.5 4.48 Million
07 Jul, 2023 109.0 111.0 106.0 109.0 12.93 Million
06 Jul, 2023 100.0 110.0 99.4 110.0 6.79 Million