All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 99.8 104.0 96.2 100.0 7.4 Million
04 Jul, 2023 94.1 100.0 92.7 100.0 10.73 Million
03 Jul, 2023 90.2 92.5 89.0 91.5 3.26 Million
30 Jun, 2023 84.9 89.9 83.4 89.8 3.29 Million
29 Jun, 2023 83.0 84.4 82.5 84.2 1.06 Million
28 Jun, 2023 86.2 86.4 82.4 82.4 1.97 Million
27 Jun, 2023 86.3 87.6 84.6 85.5 1.17 Million
26 Jun, 2023 89.3 89.3 86.0 86.3 1.18 Million
21 Jun, 2023 89.3 89.8 88.6 89.6 861 Thousand
20 Jun, 2023 90.8 92.8 89.0 89.4 1.47 Million