All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 75.0 | 81.2 | 73.3 | 81.0 | 6.78 Million |
| 02 Jun, 2023 | 74.8 | 78.0 | 74.0 | 74.5 | 6.8 Million |
| 01 Jun, 2023 | 69.2 | 72.9 | 68.4 | 72.6 | 3.03 Million |
| 31 May, 2023 | 69.9 | 71.8 | 69.0 | 69.2 | 1.67 Million |
| 30 May, 2023 | 68.0 | 69.9 | 67.7 | 69.8 | 1.17 Million |
| 29 May, 2023 | 69.6 | 69.6 | 67.7 | 67.7 | 817 Thousand |
| 26 May, 2023 | 70.0 | 70.3 | 67.0 | 68.4 | 1.26 Million |
| 25 May, 2023 | 65.9 | 69.6 | 65.5 | 69.2 | 1.44 Million |
| 24 May, 2023 | 65.2 | 65.9 | 65.1 | 65.7 | 290 Thousand |
| 23 May, 2023 | 65.0 | 65.7 | 64.5 | 65.5 | 243 Thousand |
6188
6190
6194
6182
6185
6186