All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 62.0 | 62.0 | 61.1 | 61.1 | 114 Thousand |
| 05 May, 2023 | 61.4 | 61.9 | 61.0 | 61.6 | 171 Thousand |
| 04 May, 2023 | 61.8 | 61.8 | 60.7 | 60.8 | 152 Thousand |
| 03 May, 2023 | 62.0 | 62.0 | 61.1 | 61.2 | 131 Thousand |
| 02 May, 2023 | 61.9 | 62.1 | 61.4 | 61.8 | 128 Thousand |
| 28 Apr, 2023 | 61.8 | 62.2 | 61.3 | 61.3 | 214 Thousand |
| 27 Apr, 2023 | 61.0 | 61.9 | 60.4 | 61.1 | 198 Thousand |
| 26 Apr, 2023 | 61.0 | 61.2 | 60.2 | 60.9 | 235 Thousand |
| 25 Apr, 2023 | 63.4 | 63.5 | 61.0 | 61.2 | 454 Thousand |
| 24 Apr, 2023 | 63.5 | 63.9 | 63.2 | 63.4 | 150 Thousand |
6188
6190
6194
6182
6185
6186