All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 68.0 68.0 67.3 67.9 239 Thousand
06 Apr, 2023 68.8 68.8 67.2 67.5 177 Thousand
31 Mar, 2023 67.9 68.7 67.8 68.3 240 Thousand
30 Mar, 2023 67.0 68.0 66.9 67.9 197 Thousand
29 Mar, 2023 67.7 67.7 66.5 66.8 236 Thousand
28 Mar, 2023 68.1 68.1 67.0 67.0 252 Thousand
27 Mar, 2023 68.6 68.6 67.9 68.0 161 Thousand
24 Mar, 2023 68.8 69.1 68.1 68.6 438 Thousand
23 Mar, 2023 68.0 68.7 67.2 68.4 269 Thousand
22 Mar, 2023 68.0 68.3 67.3 68.0 277 Thousand