All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 67.5 67.5 66.7 67.2 170 Thousand
20 Mar, 2023 65.7 67.6 65.0 67.1 262 Thousand
17 Mar, 2023 66.0 66.2 65.2 65.6 313 Thousand
16 Mar, 2023 66.9 67.3 65.0 65.2 429 Thousand
15 Mar, 2023 68.6 69.0 67.2 67.2 308 Thousand
14 Mar, 2023 67.8 68.3 67.1 68.0 231 Thousand
13 Mar, 2023 67.8 68.3 66.6 67.8 455 Thousand
10 Mar, 2023 71.1 71.1 68.0 68.2 1.05 Million
09 Mar, 2023 71.9 72.4 71.2 71.2 447 Thousand
08 Mar, 2023 71.3 72.6 71.0 72.0 646 Thousand