All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 71.0 72.7 70.6 72.4 4.2 Million
16 Feb, 2023 66.7 71.0 66.6 70.9 1.39 Million
15 Feb, 2023 66.5 67.4 66.2 66.3 206 Thousand
14 Feb, 2023 66.2 67.1 66.0 67.1 248 Thousand
13 Feb, 2023 66.0 66.0 65.5 65.9 122 Thousand
10 Feb, 2023 67.5 67.5 65.5 66.0 542 Thousand
09 Feb, 2023 68.2 68.5 67.1 67.1 393 Thousand
08 Feb, 2023 68.2 68.5 67.6 68.4 489 Thousand
07 Feb, 2023 66.9 68.0 66.6 67.8 387 Thousand
06 Feb, 2023 67.3 67.6 66.6 66.9 227 Thousand