All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 68.4 | 68.5 | 66.6 | 67.5 | 432 Thousand |
| 02 Feb, 2023 | 67.3 | 68.2 | 67.0 | 68.1 | 903 Thousand |
| 01 Feb, 2023 | 66.0 | 67.4 | 66.0 | 67.0 | 590 Thousand |
| 31 Jan, 2023 | 65.7 | 65.9 | 64.9 | 65.7 | 409 Thousand |
| 30 Jan, 2023 | 63.3 | 65.8 | 63.3 | 65.8 | 937 Thousand |
| 17 Jan, 2023 | 62.4 | 63.0 | 62.2 | 62.3 | 140 Thousand |
| 16 Jan, 2023 | 62.3 | 62.9 | 62.3 | 62.5 | 154 Thousand |
| 13 Jan, 2023 | 63.5 | 63.9 | 62.0 | 62.3 | 239 Thousand |
| 12 Jan, 2023 | 63.6 | 63.7 | 62.5 | 62.6 | 183 Thousand |
| 11 Jan, 2023 | 64.5 | 64.5 | 63.3 | 63.4 | 214 Thousand |
6188
6190
6194
6182
6185
6186