All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 65.2 65.3 63.7 63.7 384 Thousand
23 Dec, 2022 63.9 65.0 62.8 65.0 805 Thousand
22 Dec, 2022 66.0 66.3 64.0 64.4 845 Thousand
21 Dec, 2022 65.0 66.0 64.4 65.0 361 Thousand
20 Dec, 2022 68.0 69.5 64.3 64.3 1.26 Million
19 Dec, 2022 68.7 68.7 67.8 67.8 507 Thousand
16 Dec, 2022 69.6 70.4 69.0 69.2 613 Thousand
15 Dec, 2022 69.8 71.3 69.6 71.1 772 Thousand
14 Dec, 2022 69.5 69.8 68.8 69.6 507 Thousand
13 Dec, 2022 70.0 70.1 68.8 69.0 633 Thousand