All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 70.1 | 70.9 | 68.7 | 69.4 | 956 Thousand |
| 09 Dec, 2022 | 72.6 | 73.0 | 69.8 | 70.3 | 2.39 Million |
| 08 Dec, 2022 | 72.4 | 73.3 | 71.9 | 72.4 | 2.12 Million |
| 07 Dec, 2022 | 71.5 | 73.8 | 70.3 | 71.1 | 4.17 Million |
| 06 Dec, 2022 | 75.0 | 75.1 | 71.6 | 71.8 | 4.64 Million |
| 05 Dec, 2022 | 69.4 | 74.1 | 68.5 | 74.1 | 5.93 Million |
| 02 Dec, 2022 | 65.0 | 70.7 | 65.0 | 67.4 | 3.81 Million |
| 01 Dec, 2022 | 65.8 | 66.2 | 64.6 | 65.1 | 1.37 Million |
| 30 Nov, 2022 | 62.9 | 64.9 | 62.9 | 64.1 | 948 Thousand |
| 29 Nov, 2022 | 62.3 | 63.0 | 61.3 | 62.4 | 649 Thousand |
6188
6190
6194
6182
6185
6186