All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 62.6 63.1 61.8 62.5 378 Thousand
25 Nov, 2022 65.7 65.9 63.0 63.0 1.94 Million
24 Nov, 2022 61.4 65.0 61.0 64.4 1.61 Million
23 Nov, 2022 61.9 62.2 60.8 60.8 319 Thousand
22 Nov, 2022 61.1 61.5 60.5 61.3 251 Thousand
21 Nov, 2022 61.6 62.4 61.5 61.5 332 Thousand
18 Nov, 2022 63.2 64.1 61.5 61.5 768 Thousand
17 Nov, 2022 64.1 64.1 62.6 63.1 1.02 Million
16 Nov, 2022 63.6 64.3 61.5 64.1 2.03 Million
15 Nov, 2022 60.8 64.6 60.8 63.1 2.25 Million