All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 60.2 61.3 59.8 60.8 618 Thousand
11 Nov, 2022 61.6 62.1 60.0 60.1 704 Thousand
10 Nov, 2022 60.6 60.6 59.0 59.2 502 Thousand
09 Nov, 2022 59.3 60.6 59.3 60.6 787 Thousand
08 Nov, 2022 59.2 60.7 58.5 58.6 654 Thousand
07 Nov, 2022 59.8 60.4 58.6 59.3 484 Thousand
04 Nov, 2022 57.8 59.4 56.8 59.2 406 Thousand
03 Nov, 2022 57.4 58.5 57.2 57.8 293 Thousand
02 Nov, 2022 57.5 58.9 57.4 58.4 271 Thousand
01 Nov, 2022 56.9 57.6 56.8 57.4 180 Thousand