All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 58.0 60.2 55.5 60.2 1.28 Million
14 Oct, 2022 58.0 59.8 57.9 59.5 1.16 Million
13 Oct, 2022 61.4 61.9 56.2 56.2 1.29 Million
12 Oct, 2022 61.2 62.6 60.3 61.7 537 Thousand
11 Oct, 2022 63.3 63.8 60.5 61.7 1.27 Million
07 Oct, 2022 66.2 66.7 63.4 63.5 1.54 Million
06 Oct, 2022 70.4 70.4 68.1 68.2 332 Thousand
05 Oct, 2022 71.7 71.7 69.0 69.1 576 Thousand
04 Oct, 2022 67.9 69.5 67.6 69.3 483 Thousand
03 Oct, 2022 66.8 67.3 65.0 66.1 783 Thousand