All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 64.8 67.2 62.8 67.0 693 Thousand
29 Sep, 2022 68.4 68.4 65.9 66.0 742 Thousand
28 Sep, 2022 72.5 73.3 66.9 66.9 1.09 Million
27 Sep, 2022 70.8 72.4 70.4 72.3 474 Thousand
26 Sep, 2022 74.5 74.9 69.3 70.8 1.51 Million
23 Sep, 2022 78.5 79.4 74.1 76.3 701 Thousand
22 Sep, 2022 79.0 79.0 77.8 78.9 542 Thousand
21 Sep, 2022 81.3 81.4 79.3 79.8 530 Thousand
20 Sep, 2022 81.1 81.7 80.3 81.7 379 Thousand
19 Sep, 2022 82.0 82.1 80.3 80.5 504 Thousand