All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 82.8 84.4 82.2 82.3 526 Thousand
15 Sep, 2022 84.5 86.5 83.6 83.7 1.49 Million
14 Sep, 2022 81.8 84.7 81.2 84.4 1.15 Million
13 Sep, 2022 81.0 84.3 81.0 84.0 1.37 Million
12 Sep, 2022 81.2 81.6 79.8 80.6 553 Thousand
08 Sep, 2022 80.4 81.6 79.2 80.5 421 Thousand
07 Sep, 2022 78.6 80.6 78.3 79.7 435 Thousand
06 Sep, 2022 81.7 82.3 79.2 79.6 977 Thousand
05 Sep, 2022 85.1 85.6 81.2 81.7 1.69 Million
02 Sep, 2022 87.1 88.6 85.1 85.1 2.04 Million