All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 77.5 79.2 76.8 78.9 411 Thousand
17 Aug, 2022 80.0 80.0 77.4 78.5 472 Thousand
16 Aug, 2022 77.0 79.4 76.6 79.4 677 Thousand
15 Aug, 2022 78.0 78.0 76.0 76.9 445 Thousand
12 Aug, 2022 73.5 75.5 73.5 75.5 465 Thousand
11 Aug, 2022 73.9 74.8 73.3 73.3 373 Thousand
10 Aug, 2022 73.9 73.9 72.3 72.4 388 Thousand
09 Aug, 2022 74.6 74.6 73.4 73.9 171 Thousand
08 Aug, 2022 73.7 74.8 72.8 74.4 214 Thousand
05 Aug, 2022 72.4 74.3 72.0 74.3 419 Thousand