All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 78.0 79.2 76.7 79.2 769 Thousand
20 Jul, 2022 78.8 79.9 77.0 77.5 962 Thousand
19 Jul, 2022 77.3 78.6 77.0 77.3 816 Thousand
18 Jul, 2022 76.0 80.3 75.1 80.0 1.3 Million
15 Jul, 2022 73.1 76.4 72.5 75.8 809 Thousand
14 Jul, 2022 71.3 73.2 70.2 72.7 703 Thousand
13 Jul, 2022 72.8 73.2 71.1 71.2 526 Thousand
12 Jul, 2022 72.0 72.1 68.8 69.3 638 Thousand
11 Jul, 2022 74.6 74.7 72.1 73.3 494 Thousand
08 Jul, 2022 76.9 79.7 76.5 78.5 717 Thousand