All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 71.6 | 71.6 | 69.1 | 71.1 | 553 Thousand |
| 03 Aug, 2022 | 72.5 | 72.8 | 70.5 | 71.1 | 532 Thousand |
| 02 Aug, 2022 | 74.5 | 74.5 | 71.5 | 72.3 | 790 Thousand |
| 01 Aug, 2022 | 76.5 | 76.5 | 75.1 | 75.3 | 296 Thousand |
| 29 Jul, 2022 | 75.7 | 76.7 | 75.5 | 76.5 | 402 Thousand |
| 28 Jul, 2022 | 77.7 | 77.8 | 75.0 | 75.1 | 444 Thousand |
| 27 Jul, 2022 | 75.9 | 76.9 | 74.5 | 76.4 | 381 Thousand |
| 26 Jul, 2022 | 78.5 | 78.5 | 75.8 | 75.9 | 649 Thousand |
| 25 Jul, 2022 | 78.2 | 79.1 | 76.6 | 79.0 | 393 Thousand |
| 22 Jul, 2022 | 78.5 | 80.7 | 78.0 | 78.5 | 880 Thousand |
6188
6190
6194
6182
6185
6186