All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 87.0 | 91.4 | 86.0 | 86.5 | 5.61 Million |
| 31 Aug, 2022 | 85.5 | 87.6 | 84.5 | 87.1 | 4.47 Million |
| 30 Aug, 2022 | 78.8 | 85.5 | 78.0 | 84.6 | 1.83 Million |
| 29 Aug, 2022 | 78.0 | 79.0 | 77.7 | 78.3 | 656 Thousand |
| 26 Aug, 2022 | 84.0 | 84.3 | 81.6 | 81.6 | 1.27 Million |
| 25 Aug, 2022 | 79.2 | 82.5 | 78.7 | 82.4 | 1.3 Million |
| 24 Aug, 2022 | 78.9 | 79.5 | 77.7 | 78.2 | 612 Thousand |
| 23 Aug, 2022 | 80.0 | 80.0 | 78.3 | 78.5 | 1.19 Million |
| 22 Aug, 2022 | 87.2 | 87.9 | 82.5 | 82.7 | 3.09 Million |
| 19 Aug, 2022 | 79.5 | 86.7 | 79.2 | 86.7 | 2.49 Million |
6188
6190
6194
6182
6185
6186