All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 74.3 | 76.2 | 73.5 | 75.7 | 767 Thousand |
| 06 Jul, 2022 | 77.4 | 78.1 | 74.5 | 74.8 | 522 Thousand |
| 05 Jul, 2022 | 75.6 | 78.0 | 73.9 | 77.0 | 915 Thousand |
| 04 Jul, 2022 | 75.5 | 76.9 | 73.5 | 74.6 | 782 Thousand |
| 01 Jul, 2022 | 80.7 | 80.7 | 75.0 | 75.0 | 1.43 Million |
| 30 Jun, 2022 | 83.5 | 83.5 | 80.8 | 81.1 | 606 Thousand |
| 29 Jun, 2022 | 84.6 | 85.9 | 83.6 | 84.1 | 513 Thousand |
| 28 Jun, 2022 | 87.5 | 87.5 | 84.3 | 86.2 | 400 Thousand |
| 27 Jun, 2022 | 86.4 | 87.3 | 85.5 | 86.8 | 540 Thousand |
| 24 Jun, 2022 | 83.4 | 85.3 | 83.3 | 84.4 | 613 Thousand |
6188
6190
6194
6182
6185
6186