All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 106.0 | 106.0 | 101.5 | 102.0 | 1.09 Million |
| 08 Jun, 2022 | 107.0 | 107.0 | 104.5 | 105.5 | 654 Thousand |
| 07 Jun, 2022 | 106.0 | 106.5 | 105.0 | 105.0 | 309 Thousand |
| 06 Jun, 2022 | 108.0 | 109.0 | 105.5 | 105.5 | 723 Thousand |
| 02 Jun, 2022 | 106.0 | 107.5 | 105.0 | 107.0 | 704 Thousand |
| 01 Jun, 2022 | 110.5 | 111.5 | 107.0 | 107.0 | 1.47 Million |
| 31 May, 2022 | 104.5 | 112.0 | 104.5 | 110.5 | 2.6 Million |
| 30 May, 2022 | 103.0 | 105.5 | 102.5 | 104.5 | 744 Thousand |
| 27 May, 2022 | 101.5 | 102.0 | 100.5 | 101.0 | 266 Thousand |
| 26 May, 2022 | 102.0 | 102.0 | 99.9 | 100.0 | 588 Thousand |
6188
6190
6194
6182
6185
6186