All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 106.5 | 107.5 | 103.5 | 104.0 | 566 Thousand |
| 10 May, 2022 | 101.5 | 106.5 | 101.5 | 105.5 | 883 Thousand |
| 09 May, 2022 | 112.0 | 112.5 | 106.0 | 106.0 | 884 Thousand |
| 06 May, 2022 | 113.0 | 113.0 | 111.0 | 112.0 | 618 Thousand |
| 05 May, 2022 | 118.5 | 119.5 | 114.5 | 116.0 | 1.12 Million |
| 04 May, 2022 | 118.0 | 118.0 | 115.5 | 115.5 | 1.02 Million |
| 03 May, 2022 | 116.5 | 119.0 | 112.0 | 118.0 | 2.79 Million |
| 29 Apr, 2022 | 107.0 | 115.5 | 107.0 | 115.5 | 2.44 Million |
| 28 Apr, 2022 | 102.5 | 106.5 | 100.5 | 105.0 | 752 Thousand |
| 27 Apr, 2022 | 99.6 | 105.0 | 99.3 | 103.5 | 1.31 Million |
6188
6190
6194
6182
6185
6186