All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 107.0 | 107.0 | 102.5 | 104.5 | 964 Thousand |
| 25 Apr, 2022 | 105.5 | 107.0 | 104.5 | 105.5 | 1.09 Million |
| 22 Apr, 2022 | 115.0 | 115.0 | 109.5 | 110.5 | 1.44 Million |
| 21 Apr, 2022 | 116.0 | 117.5 | 115.0 | 116.5 | 431 Thousand |
| 20 Apr, 2022 | 117.0 | 117.0 | 114.5 | 115.5 | 499 Thousand |
| 19 Apr, 2022 | 118.0 | 119.5 | 115.0 | 115.0 | 632 Thousand |
| 18 Apr, 2022 | 117.5 | 119.0 | 114.5 | 117.5 | 1.32 Million |
| 15 Apr, 2022 | 123.5 | 123.5 | 119.0 | 119.0 | 1.03 Million |
| 14 Apr, 2022 | 125.0 | 126.5 | 124.0 | 125.0 | 440 Thousand |
| 13 Apr, 2022 | 123.0 | 125.5 | 122.0 | 124.0 | 625 Thousand |
6188
6190
6194
6182
6185
6186