All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 146.5 147.5 142.0 142.5 1.9 Million
24 Mar, 2022 145.5 148.0 144.0 146.0 3.02 Million
23 Mar, 2022 143.0 147.5 143.0 145.5 2.73 Million
22 Mar, 2022 144.0 146.5 142.0 143.0 1.83 Million
21 Mar, 2022 145.0 146.5 142.0 146.0 2.42 Million
18 Mar, 2022 143.5 145.0 142.0 144.0 2.31 Million
17 Mar, 2022 142.0 147.0 139.0 146.5 6.89 Million
16 Mar, 2022 136.5 141.5 136.0 136.5 4.09 Million
15 Mar, 2022 138.5 139.5 131.5 131.5 2.69 Million
14 Mar, 2022 144.0 144.5 136.0 140.5 4.51 Million