All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 137.0 | 141.5 | 133.0 | 133.0 | 5.6 Million |
| 23 Feb, 2022 | 132.0 | 141.0 | 131.0 | 138.0 | 4.38 Million |
| 22 Feb, 2022 | 130.5 | 132.0 | 127.5 | 129.5 | 920 Thousand |
| 21 Feb, 2022 | 131.0 | 133.0 | 130.0 | 132.0 | 561 Thousand |
| 18 Feb, 2022 | 131.5 | 134.5 | 131.0 | 131.5 | 825 Thousand |
| 17 Feb, 2022 | 136.0 | 136.5 | 132.5 | 132.5 | 1.28 Million |
| 16 Feb, 2022 | 137.0 | 137.5 | 133.5 | 135.0 | 2.21 Million |
| 15 Feb, 2022 | 133.5 | 136.0 | 131.0 | 133.5 | 3.39 Million |
| 14 Feb, 2022 | 126.5 | 132.5 | 125.5 | 130.5 | 1.87 Million |
| 11 Feb, 2022 | 127.0 | 133.0 | 126.5 | 129.0 | 3.23 Million |
6188
6190
6194
6182
6185
6186