All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 127.0 | 127.0 | 124.5 | 126.5 | 911 Thousand |
| 09 Feb, 2022 | 122.5 | 127.0 | 122.5 | 126.0 | 957 Thousand |
| 08 Feb, 2022 | 121.0 | 124.5 | 120.0 | 123.5 | 952 Thousand |
| 07 Feb, 2022 | 119.0 | 121.0 | 117.5 | 121.0 | 513 Thousand |
| 26 Jan, 2022 | 116.0 | 120.5 | 115.0 | 117.0 | 957 Thousand |
| 25 Jan, 2022 | 119.5 | 120.5 | 116.0 | 116.0 | 1.01 Million |
| 24 Jan, 2022 | 122.0 | 122.5 | 117.0 | 120.0 | 1.37 Million |
| 21 Jan, 2022 | 122.0 | 125.0 | 121.5 | 122.0 | 1.06 Million |
| 20 Jan, 2022 | 125.0 | 127.5 | 123.5 | 124.0 | 901 Thousand |
| 19 Jan, 2022 | 125.0 | 127.0 | 124.5 | 125.0 | 863 Thousand |
6188
6190
6194
6182
6185
6186