All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 123.0 | 129.5 | 122.5 | 126.0 | 6.32 Million |
| 03 Jan, 2022 | 123.5 | 123.5 | 118.0 | 122.0 | 2.29 Million |
| 30 Dec, 2021 | 128.0 | 129.0 | 121.0 | 122.5 | 5.75 Million |
| 29 Dec, 2021 | 117.0 | 127.0 | 116.5 | 123.5 | 5.66 Million |
| 28 Dec, 2021 | 118.0 | 120.0 | 116.5 | 117.0 | 494 Thousand |
| 27 Dec, 2021 | 116.5 | 119.5 | 115.5 | 117.5 | 636 Thousand |
| 24 Dec, 2021 | 120.0 | 120.0 | 116.0 | 116.0 | 846 Thousand |
| 23 Dec, 2021 | 116.0 | 119.0 | 115.0 | 117.0 | 949 Thousand |
| 22 Dec, 2021 | 113.5 | 116.5 | 113.0 | 114.5 | 774 Thousand |
| 21 Dec, 2021 | 111.0 | 113.0 | 109.0 | 113.0 | 445 Thousand |
6188
6190
6194
6182
6185
6186