All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 112.5 | 113.5 | 110.5 | 111.0 | 488 Thousand |
| 17 Dec, 2021 | 114.0 | 114.5 | 111.5 | 112.0 | 844 Thousand |
| 16 Dec, 2021 | 115.0 | 115.0 | 113.0 | 114.5 | 883 Thousand |
| 15 Dec, 2021 | 114.5 | 115.5 | 113.0 | 113.5 | 631 Thousand |
| 14 Dec, 2021 | 115.0 | 116.0 | 113.5 | 114.5 | 539 Thousand |
| 13 Dec, 2021 | 117.5 | 117.5 | 115.0 | 116.5 | 544 Thousand |
| 10 Dec, 2021 | 119.0 | 121.5 | 117.0 | 117.5 | 2.04 Million |
| 09 Dec, 2021 | 114.0 | 118.5 | 112.5 | 117.0 | 2.18 Million |
| 08 Dec, 2021 | 119.0 | 120.0 | 117.0 | 117.0 | 821 Thousand |
| 07 Dec, 2021 | 118.5 | 121.0 | 115.5 | 117.0 | 1.13 Million |
6188
6190
6194
6182
6185
6186