All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 129.5 | 133.0 | 126.5 | 127.0 | 2.21 Million |
| 17 Jan, 2022 | 126.0 | 130.5 | 125.0 | 130.0 | 1.9 Million |
| 14 Jan, 2022 | 127.0 | 127.0 | 122.0 | 125.0 | 3.49 Million |
| 13 Jan, 2022 | 134.0 | 135.5 | 127.0 | 127.5 | 3.86 Million |
| 12 Jan, 2022 | 137.0 | 140.5 | 131.0 | 134.0 | 5.93 Million |
| 11 Jan, 2022 | 135.0 | 138.0 | 128.5 | 136.0 | 7.81 Million |
| 10 Jan, 2022 | 135.0 | 141.5 | 135.0 | 137.5 | 6.68 Million |
| 07 Jan, 2022 | 138.0 | 140.0 | 133.5 | 138.5 | 15.87 Million |
| 06 Jan, 2022 | 129.0 | 140.5 | 127.0 | 136.0 | 17.4 Million |
| 05 Jan, 2022 | 127.5 | 129.5 | 124.5 | 129.5 | 4.66 Million |
6188
6190
6194
6182
6185
6186