All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 122.0 | 130.5 | 121.5 | 129.0 | 6.16 Million |
| 19 Nov, 2021 | 119.0 | 123.5 | 118.5 | 119.0 | 1.84 Million |
| 18 Nov, 2021 | 120.0 | 121.5 | 117.5 | 118.0 | 1.08 Million |
| 17 Nov, 2021 | 121.5 | 121.5 | 117.0 | 117.5 | 1.28 Million |
| 16 Nov, 2021 | 120.5 | 122.0 | 120.0 | 120.5 | 1.14 Million |
| 15 Nov, 2021 | 122.5 | 124.0 | 119.0 | 120.0 | 2.12 Million |
| 12 Nov, 2021 | 120.5 | 125.0 | 118.0 | 122.5 | 4.28 Million |
| 11 Nov, 2021 | 115.0 | 120.0 | 113.0 | 119.0 | 3.31 Million |
| 10 Nov, 2021 | 111.5 | 116.5 | 110.5 | 115.0 | 2.54 Million |
| 09 Nov, 2021 | 108.0 | 113.5 | 107.0 | 110.5 | 1.79 Million |
6188
6190
6194
6182
6185
6186