All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 110.5 | 111.0 | 108.5 | 109.0 | 287 Thousand |
| 22 Oct, 2021 | 110.0 | 111.5 | 107.5 | 110.0 | 797 Thousand |
| 21 Oct, 2021 | 107.5 | 112.5 | 107.5 | 111.0 | 1.55 Million |
| 20 Oct, 2021 | 105.0 | 108.5 | 105.0 | 107.0 | 649 Thousand |
| 19 Oct, 2021 | 104.5 | 106.5 | 104.0 | 105.0 | 1 Million |
| 18 Oct, 2021 | 104.0 | 106.5 | 102.0 | 104.5 | 1.34 Million |
| 15 Oct, 2021 | 110.5 | 111.0 | 102.5 | 102.5 | 2.9 Million |
| 14 Oct, 2021 | 102.0 | 108.0 | 101.5 | 107.0 | 839 Thousand |
| 13 Oct, 2021 | 104.5 | 105.5 | 100.5 | 101.0 | 742 Thousand |
| 12 Oct, 2021 | 107.5 | 109.0 | 104.0 | 104.5 | 672 Thousand |
6188
6190
6194
6182
6185
6186