All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 111.5 | 111.5 | 104.0 | 108.0 | 2.24 Million |
| 05 Nov, 2021 | 112.5 | 113.5 | 110.0 | 111.5 | 540 Thousand |
| 04 Nov, 2021 | 108.0 | 114.5 | 107.0 | 111.5 | 1.08 Million |
| 03 Nov, 2021 | 107.5 | 109.0 | 105.0 | 107.5 | 464 Thousand |
| 02 Nov, 2021 | 110.5 | 112.0 | 106.0 | 106.5 | 763 Thousand |
| 01 Nov, 2021 | 109.5 | 111.0 | 105.0 | 110.5 | 1.38 Million |
| 29 Oct, 2021 | 113.5 | 113.5 | 108.5 | 109.0 | 1.35 Million |
| 28 Oct, 2021 | 108.5 | 120.0 | 108.5 | 113.0 | 2.76 Million |
| 27 Oct, 2021 | 106.0 | 110.0 | 106.0 | 109.5 | 335 Thousand |
| 26 Oct, 2021 | 109.5 | 111.5 | 105.5 | 107.0 | 650 Thousand |
6188
6190
6194
6182
6185
6186