All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 106.0 | 109.0 | 104.0 | 107.5 | 832 Thousand |
| 07 Oct, 2021 | 100.5 | 107.0 | 100.5 | 107.0 | 1.3 Million |
| 06 Oct, 2021 | 104.5 | 105.0 | 97.9 | 99.2 | 1.45 Million |
| 05 Oct, 2021 | 99.0 | 105.5 | 97.6 | 104.0 | 1.29 Million |
| 04 Oct, 2021 | 110.0 | 110.5 | 101.0 | 102.0 | 1.35 Million |
| 01 Oct, 2021 | 114.5 | 115.0 | 109.0 | 109.0 | 1.32 Million |
| 30 Sep, 2021 | 114.0 | 116.5 | 113.5 | 115.0 | 435 Thousand |
| 29 Sep, 2021 | 113.5 | 116.0 | 113.0 | 114.0 | 458 Thousand |
| 28 Sep, 2021 | 115.5 | 117.5 | 114.0 | 116.0 | 429 Thousand |
| 27 Sep, 2021 | 118.5 | 118.5 | 115.0 | 115.5 | 495 Thousand |
6188
6190
6194
6182
6185
6186